Sonae SGPS SA (SON)
Exportar para Excel
<< < 2 3 4 5 6 > |
31-10-2022 |
1.780.058 |
1,41%
|
0,956
|
0,956
|
0,979
|
0,9735
|
28-10-2022 |
1.883.434 |
-0,05%
|
0,9585
|
0,951
|
0,965
|
0,96
|
27-10-2022 |
3.454.591 |
-0,05%
|
0,952
|
0,9435
|
0,963
|
0,9605
|
26-10-2022 |
1.714.182 |
-0,42%
|
0,965
|
0,949
|
0,965
|
0,961
|
25-10-2022 |
2.090.926 |
1,74%
|
0,954
|
0,952
|
0,965
|
0,965
|
24-10-2022 |
1.990.685 |
1,28%
|
0,94
|
0,929
|
0,9505
|
0,9485
|
21-10-2022 |
3.792.374 |
0,48%
|
0,9315
|
0,908
|
0,9365
|
0,9365
|
20-10-2022 |
2.175.980 |
-0,43%
|
0,9375
|
0,9295
|
0,9405
|
0,932
|
19-10-2022 |
3.452.504 |
0,86%
|
0,927
|
0,922
|
0,9385
|
0,936
|
18-10-2022 |
5.924.889 |
0,43%
|
0,92
|
0,907
|
0,933
|
0,928
|
17-10-2022 |
3.883.858 |
2,78%
|
0,91
|
0,899
|
0,9265
|
0,924
|
14-10-2022 |
3.631.734 |
1,53%
|
0,898
|
0,8895
|
0,9085
|
0,899
|
13-10-2022 |
3.145.371 |
2,43%
|
0,8625
|
0,8575
|
0,889
|
0,8855
|
12-10-2022 |
2.648.403 |
0,29%
|
0,8635
|
0,852
|
0,871
|
0,8645
|
11-10-2022 |
4.022.211 |
0,12%
|
0,852
|
0,851
|
0,863
|
0,862
|
10-10-2022 |
3.362.051 |
1,18%
|
0,85
|
0,8455
|
0,866
|
0,861
|
07-10-2022 |
2.553.483 |
0,18%
|
0,85
|
0,8485
|
0,8595
|
0,851
|
06-10-2022 |
2.389.926 |
0,06%
|
0,851
|
0,846
|
0,856
|
0,8495
|
05-10-2022 |
2.990.152 |
-1,96%
|
0,86
|
0,844
|
0,8615
|
0,849
|
04-10-2022 |
5.241.578 |
2,73%
|
0,8665
|
0,8545
|
0,8695
|
0,866
|
03-10-2022 |
3.539.649 |
2,24%
|
0,822
|
0,814
|
0,8465
|
0,843
|
30-09-2022 |
3.251.127 |
0,06%
|
0,8245
|
0,8195
|
0,8375
|
0,8245
|
29-09-2022 |
4.044.197 |
-1,91%
|
0,831
|
0,817
|
0,836
|
0,824
|
28-09-2022 |
2.865.417 |
-1,12%
|
0,8485
|
0,834
|
0,849
|
0,84
|
27-09-2022 |
3.751.981 |
1,13%
|
0,8475
|
0,845
|
0,866
|
0,8495
|
26-09-2022 |
3.990.530 |
-1,47%
|
0,85
|
0,8285
|
0,856
|
0,84
|
23-09-2022 |
6.849.503 |
-5,65%
|
0,90
|
0,852
|
0,90
|
0,8525
|
22-09-2022 |
4.061.270 |
-0,39%
|
0,901
|
0,8955
|
0,91
|
0,9035
|
21-09-2022 |
4.091.118 |
-2,11%
|
0,925
|
0,906
|
0,929
|
0,907
|
20-09-2022 |
2.812.742 |
-1,02%
|
0,932
|
0,924
|
0,943
|
0,9265
|
19-09-2022 |
3.634.559 |
-0,53%
|
0,94
|
0,929
|
0,941
|
0,936
|
16-09-2022 |
3.893.443 |
-1,21%
|
0,955
|
0,9385
|
0,955
|
0,941
|
15-09-2022 |
2.479.497 |
-1,30%
|
0,9645
|
0,9485
|
0,9675
|
0,9525
|
14-09-2022 |
3.258.992 |
-0,62%
|
0,965
|
0,9605
|
0,979
|
0,965
|
13-09-2022 |
1.756.516 |
-1,52%
|
0,994
|
0,9705
|
0,994
|
0,971
|
12-09-2022 |
2.498.123 |
1,13%
|
0,985
|
0,9775
|
0,99
|
0,986
|
09-09-2022 |
2.800.119 |
0,88%
|
0,9675
|
0,9665
|
0,9825
|
0,975
|
08-09-2022 |
2.320.638 |
-1,28%
|
0,98
|
0,9635
|
0,984
|
0,9665
|
07-09-2022 |
2.247.199 |
-2,49%
|
1,007
|
0,976
|
1,007
|
0,979
|
06-09-2022 |
1.128.107 |
0,00%
|
1,00
|
0,9985
|
1,008
|
1,004
|
05-09-2022 |
2.171.106 |
-0,59%
|
1,003
|
0,988
|
1,007
|
1,004
|
02-09-2022 |
1.626.674 |
-0,49%
|
1,015
|
1,001
|
1,016
|
1,01
|
01-09-2022 |
3.372.018 |
1,20%
|
1,00
|
0,9865
|
1,015
|
1,015
|
31-08-2022 |
3.030.576 |
0,20%
|
1,003
|
0,99
|
1,004
|
1,003
|
30-08-2022 |
2.433.300 |
-1,38%
|
1,011
|
1,001
|
1,016
|
1,001
|
29-08-2022 |
2.003.574 |
-1,27%
|
1,025
|
1,006
|
1,025
|
1,015
|
26-08-2022 |
1.466.517 |
-0,48%
|
1,031
|
1,025
|
1,036
|
1,028
|
25-08-2022 |
1.041.372 |
-0,10%
|
1,033
|
1,031
|
1,044
|
1,033
|
24-08-2022 |
1.613.683 |
-0,48%
|
1,042
|
1,033
|
1,042
|
1,034
|
23-08-2022 |
1.562.588 |
-1,14%
|
1,05
|
1,038
|
1,05
|
1,039
|
22-08-2022 |
966.174 |
-0,19%
|
1,059
|
1,038
|
1,059
|
1,051
|
19-08-2022 |
1.526.902 |
-0,47%
|
1,05
|
1,045
|
1,059
|
1,053
|
18-08-2022 |
4.332.662 |
1,63%
|
1,042
|
1,042
|
1,073
|
1,058
|
17-08-2022 |
970.883 |
-0,10%
|
1,047
|
1,037
|
1,047
|
1,041
|
16-08-2022 |
1.626.774 |
0,87%
|
1,035
|
1,03
|
1,047
|
1,042
|
15-08-2022 |
1.643.456 |
-0,86%
|
1,051
|
1,027
|
1,051
|
1,033
|
12-08-2022 |
1.236.228 |
0,10%
|
1,046
|
1,039
|
1,052
|
1,042
|
11-08-2022 |
2.461.724 |
0,00%
|
1,04
|
1,036
|
1,052
|
1,041
|
10-08-2022 |
2.296.417 |
-0,95%
|
1,05
|
1,036
|
1,053
|
1,041
|
09-08-2022 |
1.828.581 |
0,67%
|
1,049
|
1,041
|
1,054
|
1,051
|
08-08-2022 |
1.456.668 |
0,19%
|
1,043
|
1,035
|
1,054
|
1,044
|
05-08-2022 |
1.312.254 |
0,58%
|
1,042
|
1,031
|
1,045
|
1,042
|
04-08-2022 |
2.319.289 |
-1,99%
|
1,06
|
1,033
|
1,063
|
1,036
|
03-08-2022 |
2.039.006 |
-1,58%
|
1,066
|
1,051
|
1,071
|
1,057
|
02-08-2022 |
2.294.664 |
-1,65%
|
1,095
|
1,07
|
1,095
|
1,074
|
01-08-2022 |
3.588.465 |
-1,62%
|
1,102
|
1,059
|
1,102
|
1,092
|
29-07-2022 |
5.424.763 |
-2,55%
|
1,156
|
1,11
|
1,165
|
1,11
|
28-07-2022 |
2.131.361 |
0,00%
|
1,145
|
1,131
|
1,15
|
1,139
|
27-07-2022 |
3.912.161 |
2,61%
|
1,12
|
1,115
|
1,142
|
1,139
|
26-07-2022 |
2.009.444 |
-0,27%
|
1,115
|
1,11
|
1,123
|
1,11
|
25-07-2022 |
1.475.794 |
0,72%
|
1,109
|
1,103
|
1,116
|
1,113
|
22-07-2022 |
1.530.169 |
-0,45%
|
1,12
|
1,097
|
1,12
|
1,105
|
21-07-2022 |
3.275.462 |
-1,60%
|
1,134
|
1,096
|
1,134
|
1,11
|
20-07-2022 |
1.943.882 |
-0,27%
|
1,135
|
1,12
|
1,135
|
1,128
|
19-07-2022 |
1.645.833 |
0,80%
|
1,122
|
1,121
|
1,133
|
1,131
|
18-07-2022 |
1.038.002 |
-0,36%
|
1,118
|
1,114
|
1,128
|
1,122
|
15-07-2022 |
2.664.047 |
3,30%
|
1,10
|
1,09
|
1,134
|
1,126
|
14-07-2022 |
1.683.429 |
-0,18%
|
1,082
|
1,081
|
1,098
|
1,09
|
13-07-2022 |
2.933.291 |
-1,98%
|
1,115
|
1,077
|
1,116
|
1,092
|
12-07-2022 |
2.561.957 |
-1,33%
|
1,12
|
1,107
|
1,132
|
1,114
|
11-07-2022 |
1.756.387 |
-0,79%
|
1,122
|
1,122
|
1,144
|
1,129
|
08-07-2022 |
1.220.107 |
0,44%
|
1,145
|
1,128
|
1,145
|
1,138
|
07-07-2022 |
2.059.201 |
1,98%
|
1,121
|
1,118
|
1,143
|
1,133
|
06-07-2022 |
3.045.934 |
-0,27%
|
1,125
|
1,081
|
1,125
|
1,111
|
05-07-2022 |
4.152.505 |
-2,71%
|
1,135
|
1,105
|
1,148
|
1,114
|
04-07-2022 |
1.801.038 |
0,70%
|
1,165
|
1,135
|
1,165
|
1,145
|
01-07-2022 |
3.034.623 |
-2,90%
|
1,16
|
1,135
|
1,17
|
1,137
|
30-06-2022 |
4.035.571 |
-0,51%
|
1,17
|
1,161
|
1,18
|
1,171
|
29-06-2022 |
2.745.259 |
0,17%
|
1,17
|
1,154
|
1,177
|
1,177
|
28-06-2022 |
3.499.786 |
2,09%
|
1,151
|
1,151
|
1,177
|
1,175
|
27-06-2022 |
3.867.336 |
1,77%
|
1,13
|
1,13
|
1,157
|
1,151
|
24-06-2022 |
1.997.567 |
0,80%
|
1,109
|
1,109
|
1,133
|
1,131
|
23-06-2022 |
4.047.717 |
0,81%
|
1,118
|
1,10
|
1,13
|
1,122
|
22-06-2022 |
4.348.910 |
1,37%
|
1,093
|
1,083
|
1,118
|
1,113
|
21-06-2022 |
1.777.300 |
-0,63%
|
1,103
|
1,094
|
1,108
|
1,098
|
20-06-2022 |
1.942.251 |
0,64%
|
1,091
|
1,09
|
1,107
|
1,105
|
17-06-2022 |
5.328.030 |
0,00%
|
1,103
|
1,087
|
1,105
|
1,098
|
16-06-2022 |
2.499.998 |
-1,53%
|
1,122
|
1,093
|
1,122
|
1,098
|
15-06-2022 |
3.947.806 |
0,81%
|
1,102
|
1,102
|
1,129
|
1,115
|
14-06-2022 |
3.853.218 |
2,03%
|
1,088
|
1,086
|
1,112
|
1,106
|